Lactose (India) Limited (LACTOSE.BO)
INR 121.38
(-1.99%)
INR 121.38
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 141.15 | 141.15 | 134.1 | 135.7 | 4856.00 |
| 15 May, 2024 | 138.95 | 141.2 | 135.2 | 141.15 | 4681.00 |
| 14 May, 2024 | 138.0 | 143.95 | 132.95 | 134.55 | 7984.00 |
| 13 May, 2024 | 138.8 | 142.0 | 133.2 | 137.5 | 3274.00 |
| 10 May, 2024 | 137.45 | 141.0 | 134.4 | 140.2 | 5208.00 |
| 09 May, 2024 | 140.25 | 143.4 | 133.25 | 134.55 | 28.68 Thousand |
| 08 May, 2024 | 136.05 | 147.9 | 136.05 | 140.25 | 18.3 Thousand |
| 07 May, 2024 | 143.0 | 145.9 | 137.9 | 141.0 | 9197.00 |
| 06 May, 2024 | 152.5 | 152.5 | 141.2 | 145.15 | 16.19 Thousand |
| 03 May, 2024 | 153.1 | 153.1 | 142.85 | 147.2 | 22.73 Thousand |
PEP
MHGU
0585
ORIC
029960
DGGXF