Lactose (India) Limited (LACTOSE.BO)

INR 121.38

(-1.99%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 164.0 166.45 156.2 163.6 7313.00
15 Apr, 2024 154.0 159.15 154.0 159.15 24.97 Thousand
12 Apr, 2024 151.6 151.6 151.6 151.6 19.1 Thousand
10 Apr, 2024 142.85 148.65 142.85 148.65 30.63 Thousand
09 Apr, 2024 145.75 145.75 145.75 145.75 8838.00
08 Apr, 2024 151.0 151.0 148.7 148.7 15.19 Thousand
05 Apr, 2024 151.7 151.7 151.7 151.7 7847.00
04 Apr, 2024 148.75 148.75 148.75 148.75 5596.00
03 Apr, 2024 143.0 145.85 143.0 145.85 5190.00
02 Apr, 2024 142.25 143.0 142.0 143.0 2928.00