Lactose (India) Limited (LACTOSE.BO)
INR 121.38
(-1.99%)
INR 121.38
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 142.25 | 142.25 | 139.5 | 139.5 | 13.54 Thousand |
| 13 Mar, 2024 | 139.35 | 142.0 | 139.35 | 139.5 | 16.47 Thousand |
| 12 Mar, 2024 | 142.15 | 142.15 | 142.15 | 142.15 | 5749.00 |
| 11 Mar, 2024 | 145.05 | 145.05 | 145.05 | 145.05 | 18.44 Thousand |
| 07 Mar, 2024 | 148.0 | 148.0 | 148.0 | 148.0 | 14.68 Thousand |
| 06 Mar, 2024 | 151.0 | 151.0 | 151.0 | 151.0 | 11.02 Thousand |
| 05 Mar, 2024 | 154.05 | 154.05 | 154.05 | 154.05 | 16.07 Thousand |
| 04 Mar, 2024 | 173.65 | 173.65 | 157.15 | 157.15 | 56.77 Thousand |
| 02 Mar, 2024 | 165.4 | 165.4 | 165.4 | 165.4 | 3684.00 |
| 01 Mar, 2024 | 157.55 | 157.55 | 155.0 | 157.55 | 46.78 Thousand |
PEP
MHGU
0585
ORIC
029960
DGGXF