Lactose (India) Limited (LACTOSE.BO)

INR 121.38

(-1.99%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 150.05 150.05 138.3 150.05 164.1 Thousand
28 Feb, 2024 142.95 142.95 142.95 142.95 5830.00
27 Feb, 2024 136.15 136.15 136.15 136.15 2451.00
26 Feb, 2024 129.7 129.7 129.7 129.7 5062.00
23 Feb, 2024 123.6 123.6 123.55 123.55 2410.00
22 Feb, 2024 121.2 121.2 121.2 121.2 8462.00
21 Feb, 2024 118.85 118.85 118.85 118.85 10.86 Thousand
20 Feb, 2024 116.55 116.55 116.55 116.55 1961.00
19 Feb, 2024 114.3 114.3 114.3 114.3 2257.00
16 Feb, 2024 112.1 112.1 112.1 112.1 6776.00