Lactose (India) Limited (LACTOSE.BO)
INR 121.38
(-1.99%)
INR 121.38
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 142.25 | 142.25 | 142.25 | 142.25 | 4198.00 |
| 28 Mar, 2024 | 140.2 | 140.2 | 139.5 | 139.5 | 6947.00 |
| 27 Mar, 2024 | 142.1 | 142.1 | 142.1 | 142.1 | 1648.00 |
| 26 Mar, 2024 | 146.0 | 146.0 | 145.0 | 145.0 | 3357.00 |
| 22 Mar, 2024 | 145.75 | 145.85 | 140.15 | 145.85 | 4978.00 |
| 21 Mar, 2024 | 143.8 | 143.8 | 143.0 | 143.0 | 11.45 Thousand |
| 20 Mar, 2024 | 142.0 | 142.0 | 139.2 | 141.0 | 3297.00 |
| 19 Mar, 2024 | 143.0 | 143.0 | 142.0 | 142.0 | 4059.00 |
| 18 Mar, 2024 | 140.25 | 142.0 | 140.25 | 140.25 | 9895.00 |
| 15 Mar, 2024 | 140.0 | 140.0 | 139.55 | 140.0 | 5753.00 |
PEP
MHGU
0585
ORIC
029960
DGGXF