Lactose (India) Limited (LACTOSE.BO)

INR 121.38

(-1.99%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 161.0 161.0 148.6 148.65 8360.00
30 Apr, 2024 160.1 165.55 155.05 156.4 5790.00
29 Apr, 2024 161.25 163.4 160.1 160.1 9884.00
26 Apr, 2024 170.0 170.0 166.0 168.5 2187.00
25 Apr, 2024 165.75 169.9 162.0 168.5 2886.00
24 Apr, 2024 172.9 172.9 165.0 165.75 10.09 Thousand
23 Apr, 2024 168.4 173.0 163.0 166.55 10.04 Thousand
22 Apr, 2024 169.95 172.4 164.0 166.7 5464.00
19 Apr, 2024 153.0 166.75 152.15 165.3 9054.00
18 Apr, 2024 167.0 169.0 159.0 160.15 11.65 Thousand