Lactose (India) Limited (LACTOSE.BO)

INR 114.3

(-1.96%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 107.8 107.8 107.8 107.8 5577.00
13 Feb, 2024 109.95 109.95 109.95 109.95 14.08 Thousand
12 Feb, 2024 112.15 112.15 112.15 112.15 3472.00
09 Feb, 2024 114.4 114.4 114.4 114.4 1104.00
08 Feb, 2024 116.7 116.7 116.7 116.7 8194.00
07 Feb, 2024 119.05 119.05 119.05 119.05 7520.00
06 Feb, 2024 121.45 121.45 121.45 121.45 657.00
05 Feb, 2024 123.9 123.95 123.9 123.9 4881.00
02 Feb, 2024 126.4 126.4 126.4 126.4 4467.00
01 Feb, 2024 128.95 128.95 128.95 128.95 2072.00