Lactose (India) Limited (LACTOSE.BO)
INR 123.85
(1.99%)
INR 123.85
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 125.0 | 127.0 | 120.0 | 123.0 | 4449.00 |
| 02 Jan, 2024 | 113.35 | 125.2 | 113.35 | 125.0 | 30.17 Thousand |
| 01 Jan, 2024 | 127.0 | 130.0 | 119.25 | 119.25 | 15.66 Thousand |
| 29 Dec, 2023 | 125.5 | 125.5 | 122.0 | 125.5 | 42.01 Thousand |
| 28 Dec, 2023 | 115.0 | 119.55 | 115.0 | 119.55 | 27.75 Thousand |
| 27 Dec, 2023 | 113.0 | 113.9 | 111.0 | 113.9 | 53.03 Thousand |
| 26 Dec, 2023 | 103.55 | 108.5 | 103.55 | 108.5 | 34.18 Thousand |
| 22 Dec, 2023 | 101.95 | 104.0 | 101.0 | 103.05 | 29.85 Thousand |
| 21 Dec, 2023 | 98.0 | 102.75 | 95.15 | 99.45 | 16.25 Thousand |
| 20 Dec, 2023 | 102.1 | 102.1 | 97.2 | 98.0 | 10.18 Thousand |
PEP
MHGU
0585
ORIC
029960
DGGXF