Lactose (India) Limited (LACTOSE.BO)
INR 121.38
(-1.99%)
INR 121.38
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 131.0 | 137.3 | 124.3 | 137.3 | 26.65 Thousand |
| 16 Jan, 2024 | 124.65 | 130.85 | 124.65 | 130.85 | 20.79 Thousand |
| 15 Jan, 2024 | 127.0 | 127.0 | 122.0 | 123.85 | 17.78 Thousand |
| 12 Jan, 2024 | 119.9 | 127.05 | 118.0 | 125.0 | 19.05 Thousand |
| 11 Jan, 2024 | 120.05 | 121.0 | 116.0 | 121.0 | 3283.00 |
| 10 Jan, 2024 | 122.0 | 123.0 | 115.0 | 120.0 | 4851.00 |
| 09 Jan, 2024 | 124.55 | 124.55 | 119.5 | 122.0 | 14.8 Thousand |
| 08 Jan, 2024 | 123.15 | 126.0 | 116.15 | 124.1 | 13.61 Thousand |
| 05 Jan, 2024 | 124.8 | 124.8 | 115.25 | 123.0 | 12.77 Thousand |
| 04 Jan, 2024 | 123.0 | 127.0 | 119.0 | 120.0 | 11.89 Thousand |
PEP
MHGU
0585
ORIC
029960
DGGXF