Lactose (India) Limited (LACTOSE.BO)

INR 123.85

(1.99%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 108.8 110.0 100.15 101.45 85.49 Thousand
04 Dec, 2023 111.7 111.7 101.1 105.4 135.94 Thousand
01 Dec, 2023 105.65 106.4 103.6 106.4 17.07 Thousand
30 Nov, 2023 98.0 101.37 94.0 101.37 64.04 Thousand
29 Nov, 2023 94.9 96.55 85.16 96.55 85.54 Thousand
28 Nov, 2023 81.0 87.78 80.0 87.78 80.55 Thousand
24 Nov, 2023 77.98 81.8 77.5 79.8 32.96 Thousand
23 Nov, 2023 80.99 80.99 72.2 76.22 5218.00
22 Nov, 2023 79.98 80.0 77.0 77.82 4852.00
21 Nov, 2023 80.94 82.0 76.0 79.34 8547.00