Lactose (India) Limited (LACTOSE.BO)

INR 121.43

(2.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 78.79 78.79 73.0 77.09 14.75 Thousand
16 Nov, 2023 78.0 79.0 74.0 74.77 13.22 Thousand
15 Nov, 2023 72.0 77.0 72.0 76.88 42.35 Thousand
13 Nov, 2023 70.0 75.95 70.0 70.14 12.58 Thousand
10 Nov, 2023 63.5 65.94 63.1 64.9 5715.00
09 Nov, 2023 66.2 66.2 64.51 64.83 1313.00
08 Nov, 2023 66.39 66.4 64.6 65.7 2380.00
07 Nov, 2023 66.5 66.5 62.55 65.99 9764.00
06 Nov, 2023 63.89 65.9 62.9 65.43 35.51 Thousand
03 Nov, 2023 66.4 67.1 63.05 63.18 23.7 Thousand