Lactose (India) Limited (LACTOSE.BO)
INR 123.85
(1.99%)
INR 123.85
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 66.4 | 67.1 | 63.05 | 63.18 | 23.7 Thousand |
| 02 Nov, 2023 | 67.24 | 67.24 | 63.0 | 66.36 | 9433.00 |
| 01 Nov, 2023 | 63.49 | 64.45 | 62.01 | 64.38 | 2756.00 |
| 31 Oct, 2023 | 60.49 | 61.99 | 60.49 | 61.5 | 4432.00 |
| 30 Oct, 2023 | 59.65 | 62.0 | 57.2 | 59.79 | 12.8 Thousand |
| 27 Oct, 2023 | 58.0 | 60.91 | 57.99 | 60.19 | 5895.00 |
| 26 Oct, 2023 | 59.48 | 59.48 | 56.53 | 58.01 | 1695.00 |
| 25 Oct, 2023 | 63.0 | 63.0 | 57.0 | 59.5 | 2200.00 |
| 23 Oct, 2023 | 61.11 | 61.15 | 59.76 | 60.0 | 3717.00 |
| 20 Oct, 2023 | 63.99 | 63.99 | 61.95 | 62.9 | 917.00 |
PEP
MHGU
0585
ORIC
029960
DGGXF