Lactose (India) Limited (LACTOSE.BO)
INR 121.38
(-1.99%)
INR 121.38
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 173.0 | 181.0 | 172.0 | 173.35 | 16.21 Thousand |
| 27 Jun, 2024 | 194.35 | 195.0 | 181.05 | 181.05 | 28.03 Thousand |
| 26 Jun, 2024 | 188.0 | 194.0 | 179.85 | 190.55 | 47.21 Thousand |
| 25 Jun, 2024 | 178.3 | 187.5 | 178.3 | 182.75 | 7291.00 |
| 24 Jun, 2024 | 191.0 | 191.0 | 180.0 | 183.85 | 15.6 Thousand |
| 21 Jun, 2024 | 194.95 | 194.95 | 187.2 | 190.1 | 15.46 Thousand |
| 20 Jun, 2024 | 198.0 | 198.0 | 187.0 | 190.45 | 83.22 Thousand |
| 19 Jun, 2024 | 197.25 | 200.0 | 185.2 | 190.4 | 57.88 Thousand |
| 18 Jun, 2024 | 188.85 | 192.5 | 181.3 | 189.1 | 103.24 Thousand |
| 14 Jun, 2024 | 180.0 | 195.1 | 176.1 | 184.25 | 129.1 Thousand |
PEP
MHGU
0585
ORIC
029960
DGGXF