Lactose (India) Limited (LACTOSE.BO)

INR 121.38

(-1.99%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 175.25 175.25 165.0 171.45 9558.00
09 Aug, 2024 165.0 173.25 165.0 171.85 12.54 Thousand
08 Aug, 2024 168.95 174.9 164.0 165.0 5402.00
07 Aug, 2024 168.0 170.0 161.2 169.4 6644.00
06 Aug, 2024 167.85 171.75 163.0 168.0 6251.00
05 Aug, 2024 161.6 177.0 161.5 167.35 10.86 Thousand
02 Aug, 2024 174.0 175.8 169.0 169.95 15.96 Thousand
01 Aug, 2024 183.25 183.25 172.75 175.8 7988.00
31 Jul, 2024 183.9 183.9 176.05 179.95 5137.00
30 Jul, 2024 176.5 188.75 175.0 176.0 6793.00