Lactose (India) Limited (LACTOSE.BO)

INR 116.59

(-1.99%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 157.0 161.1 150.15 151.8 23.79 Thousand
16 Sep, 2024 154.2 160.0 154.2 156.15 8022.00
13 Sep, 2024 157.1 161.75 157.1 160.0 6712.00
12 Sep, 2024 158.4 160.75 158.4 160.3 6712.00
11 Sep, 2024 162.9 162.9 156.3 159.8 7132.00
10 Sep, 2024 156.75 160.8 155.0 159.7 14.03 Thousand
09 Sep, 2024 159.0 159.0 151.05 156.0 14.03 Thousand
08 Sep, 2024 159.0 159.0 151.05 156.0 9626.00
06 Sep, 2024 160.25 164.95 156.05 159.0 1819.00
05 Sep, 2024 159.0 161.0 154.5 160.25 9539.00