Lactose (India) Limited (LACTOSE.BO)

INR 116.59

(-1.99%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 204.1 213.5 194.25 213.5 90.27 Thousand
28 Nov, 2024 204.6 204.6 192.1 203.35 127.03 Thousand
27 Nov, 2024 193.5 194.9 189.05 194.9 38.41 Thousand
26 Nov, 2024 178.05 185.65 172.4 185.65 52.16 Thousand
25 Nov, 2024 171.3 178.9 171.3 176.85 14.57 Thousand
22 Nov, 2024 172.0 174.95 170.0 170.4 8343.00
21 Nov, 2024 169.0 174.7 169.0 171.35 8826.00
19 Nov, 2024 170.5 174.75 164.5 168.05 3578.00
18 Nov, 2024 161.3 171.45 161.3 169.65 9767.00
14 Nov, 2024 169.6 175.2 168.0 168.65 7245.00