K Z Leasing and Finance Limited (KZLFIN.BO)
INR 21.71
(1.97%)
INR 21.71
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 22.8 | 23.0 | 22.11 | 23.0 | 409.00 |
| 11 Feb, 2025 | 24.0 | 24.0 | 22.72 | 23.94 | 626.00 |
| 10 Feb, 2025 | 25.96 | 25.96 | 24.0 | 24.0 | 734.00 |
| 07 Feb, 2025 | 27.85 | 27.85 | 22.72 | 23.89 | 5121.00 |
| 06 Feb, 2025 | 28.5 | 28.5 | 26.01 | 27.0 | 112.00 |
| 05 Feb, 2025 | 26.35 | 27.39 | 25.85 | 27.31 | 2633.00 |
| 04 Feb, 2025 | 30.0 | 31.65 | 24.0 | 25.85 | 27.14 Thousand |
| 03 Feb, 2025 | 31.97 | 31.97 | 29.99 | 29.99 | 8959.00 |
| 01 Feb, 2025 | 35.1 | 35.1 | 30.5 | 31.74 | 14.22 Thousand |
| 31 Jan, 2025 | 38.3 | 38.3 | 30.99 | 33.28 | 4323.00 |
RUCHIRA
300270
0JVD
BRFS3
NFI
603966