K Z Leasing and Finance Limited (KZLFIN.BO)

INR 40.5

(5.74%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 32.93 35.95 32.93 33.32 136.00
20 Sep, 2024 33.2 34.99 33.0 33.77 2800.00
19 Sep, 2024 34.13 36.6 33.17 33.79 7739.00
18 Sep, 2024 38.99 38.99 35.53 36.83 2782.00
17 Sep, 2024 37.89 39.9 35.51 36.42 2782.00
16 Sep, 2024 38.5 39.87 35.51 37.05 1557.00
13 Sep, 2024 38.0 39.74 35.4 37.82 3078.00
12 Sep, 2024 36.45 41.25 32.58 37.33 26.11 Thousand
11 Sep, 2024 32.85 38.49 31.66 36.44 95.45 Thousand
10 Sep, 2024 35.0 35.0 32.07 32.08 95.45 Thousand