K Z Leasing and Finance Limited (KZLFIN.BO)
INR 21.71
(1.97%)
INR 21.71
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 20.73 | 20.73 | 18.77 | 19.6 | 1224.00 |
| 25 Feb, 2025 | 20.72 | 20.72 | 19.7 | 19.75 | 230.00 |
| 24 Feb, 2025 | 21.99 | 21.99 | 20.71 | 20.73 | 731.00 |
| 21 Feb, 2025 | 21.5 | 22.0 | 20.5 | 21.8 | 665.00 |
| 20 Feb, 2025 | 22.2 | 22.2 | 21.53 | 21.53 | 2891.00 |
| 19 Feb, 2025 | 24.89 | 24.89 | 22.64 | 22.66 | 247.00 |
| 18 Feb, 2025 | 22.78 | 23.83 | 22.78 | 23.83 | 204.00 |
| 17 Feb, 2025 | 24.35 | 24.35 | 23.97 | 23.97 | 7.00 |
| 14 Feb, 2025 | 24.97 | 24.97 | 22.31 | 23.06 | 524.00 |
| 13 Feb, 2025 | 22.54 | 23.54 | 21.4 | 23.54 | 1188.00 |
RUCHIRA
300270
0JVD
BRFS3
NFI
603966