K Z Leasing and Finance Limited (KZLFIN.BO)
INR 40.5
(5.74%)
INR 40.5
(5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 38.9 | 38.9 | 32.31 | 34.1 | 1355.00 |
| 07 Oct, 2024 | 35.85 | 35.85 | 33.01 | 33.16 | 1301.00 |
| 04 Oct, 2024 | 33.99 | 34.7 | 32.72 | 34.31 | 414.00 |
| 03 Oct, 2024 | 34.0 | 34.69 | 33.0 | 33.99 | 2782.00 |
| 01 Oct, 2024 | 34.0 | 35.5 | 32.0 | 33.29 | 4727.00 |
| 30 Sep, 2024 | 36.42 | 36.42 | 32.56 | 33.31 | 6670.00 |
| 27 Sep, 2024 | 35.98 | 35.98 | 34.31 | 34.31 | 231.00 |
| 26 Sep, 2024 | 32.4 | 34.28 | 32.35 | 33.5 | 3753.00 |
| 25 Sep, 2024 | 36.25 | 36.25 | 32.25 | 34.28 | 4447.00 |
| 24 Sep, 2024 | 35.0 | 35.0 | 33.99 | 34.02 | 1916.00 |
RUCHIRA
300270
0JVD
BRFS3
NFI
603966