K Z Leasing and Finance Limited (KZLFIN.BO)
INR 21.71
(1.97%)
INR 21.71
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 38.8 | 38.8 | 31.9 | 33.11 | 2072.00 |
| 29 Jan, 2025 | 34.21 | 36.18 | 32.9 | 33.34 | 6355.00 |
| 28 Jan, 2025 | 39.37 | 45.0 | 35.0 | 36.18 | 2368.00 |
| 27 Jan, 2025 | 43.7 | 43.7 | 33.58 | 38.99 | 845.00 |
| 24 Jan, 2025 | 42.0 | 42.0 | 37.25 | 37.41 | 155.00 |
| 23 Jan, 2025 | 36.22 | 39.46 | 36.22 | 39.3 | 1410.00 |
| 22 Jan, 2025 | 37.9 | 37.9 | 37.0 | 37.3 | 350.00 |
| 21 Jan, 2025 | 40.97 | 40.97 | 37.9 | 37.9 | 157.00 |
| 20 Jan, 2025 | 38.0 | 38.9 | 38.0 | 38.9 | 1001.00 |
| 17 Jan, 2025 | 39.4 | 39.4 | 39.3 | 39.3 | 130.00 |
RUCHIRA
300270
0JVD
BRFS3
NFI
603966