K Z Leasing and Finance Limited (KZLFIN.BO)
INR 40.5
(5.74%)
INR 40.5
(5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 32.9 | 34.79 | 30.55 | 32.07 | 2169.00 |
| 08 Sep, 2024 | 32.9 | 34.79 | 30.55 | 32.72 | 2169.00 |
| 06 Sep, 2024 | 37.11 | 37.2 | 32.05 | 32.9 | 2935.00 |
| 05 Sep, 2024 | 34.5 | 36.8 | 32.55 | 32.96 | 21.8 Thousand |
| 04 Sep, 2024 | 32.1 | 34.66 | 32.1 | 34.5 | 21.8 Thousand |
| 03 Sep, 2024 | 32.1 | 32.1 | 32.1 | 32.1 | 18.31 Thousand |
| 02 Sep, 2024 | 34.5 | 34.5 | 31.76 | 34.0 | 62.00 |
| 01 Sep, 2024 | 34.5 | 34.5 | 31.76 | 34.0 | 62.00 |
| 30 Aug, 2024 | 34.0 | 36.25 | 32.5 | 33.73 | 1032.00 |
| 29 Aug, 2024 | 37.7 | 37.7 | 32.1 | 32.5 | 5237.00 |
RUCHIRA
300270
0JVD
BRFS3
NFI
603966