K Z Leasing and Finance Limited (KZLFIN.BO)
INR 21.71
(1.97%)
INR 21.71
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 10.00 |
| 12 Jun, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 1.00 |
| 11 Jun, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 5.00 |
| 10 Jun, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 6.00 |
| 09 Jun, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 1.00 |
| 04 Jun, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 116.00 |
| 03 Jun, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 20.00 |
| 02 Jun, 2025 | 30.27 | 30.27 | 29.68 | 29.68 | 206.00 |
| 30 May, 2025 | 30.28 | 30.28 | 29.96 | 30.28 | 3726.00 |
| 29 May, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 1.00 |
RUCHIRA
300270
0JVD
BRFS3
NFI
603966