K Z Leasing and Finance Limited (KZLFIN.BO)

INR 40.5

(5.74%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 39.69 40.4 38.32 38.33 582.00
18 Dec, 2024 39.0 41.1 37.5 38.3 237.00
17 Dec, 2024 40.65 40.98 38.0 39.0 3078.00
16 Dec, 2024 41.0 41.0 37.55 39.82 2201.00
13 Dec, 2024 40.28 40.28 37.32 37.38 944.00
12 Dec, 2024 38.79 41.29 36.6 38.92 1765.00
11 Dec, 2024 38.85 39.92 38.05 38.54 1545.00
10 Dec, 2024 40.85 41.0 38.02 38.8 4424.00
09 Dec, 2024 36.7 41.25 36.7 40.05 2759.00
06 Dec, 2024 40.0 40.0 37.66 38.99 3791.00