K Z Leasing and Finance Limited (KZLFIN.BO)

INR 21.71

(1.97%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 26.4 26.4 26.4 26.4 1.00
15 May, 2025 25.89 25.89 25.89 25.89 1.00
14 May, 2025 25.39 25.39 25.39 25.39 305.00
13 May, 2025 24.9 24.9 24.9 24.9 330.00
12 May, 2025 24.42 24.42 24.42 24.42 1702.00
09 May, 2025 23.95 23.95 23.95 23.95 445.00
08 May, 2025 23.3 23.49 23.3 23.49 751.00
07 May, 2025 22.58 23.03 22.58 23.03 241.00
06 May, 2025 22.58 22.58 22.58 22.58 36.00
05 May, 2025 21.71 22.14 21.71 22.14 1306.00