K Z Leasing and Finance Limited (KZLFIN.BO)

INR 40.5

(5.74%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 37.0 42.97 37.0 37.52 8393.00
04 Dec, 2024 39.0 39.0 37.11 37.11 2510.00
03 Dec, 2024 36.0 39.6 35.5 37.88 4212.00
02 Dec, 2024 37.94 39.01 36.68 36.7 1425.00
29 Nov, 2024 38.0 38.0 36.05 36.06 4299.00
28 Nov, 2024 36.92 39.5 36.92 37.67 1396.00
27 Nov, 2024 43.79 43.79 38.0 39.2 3738.00
26 Nov, 2024 42.71 42.71 37.52 40.5 7196.00
25 Nov, 2024 42.99 43.0 39.21 39.3 3931.00
22 Nov, 2024 37.44 41.41 36.24 38.45 5381.00