K Z Leasing and Finance Limited (KZLFIN.BO)
INR 21.71
(1.97%)
INR 21.71
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 22.2 | 22.2 | 20.35 | 20.37 | 769.00 |
| 01 Apr, 2025 | 21.41 | 21.49 | 19.95 | 21.42 | 661.00 |
| 28 Mar, 2025 | 21.0 | 21.0 | 19.0 | 20.99 | 735.00 |
| 27 Mar, 2025 | 20.28 | 21.46 | 19.47 | 20.0 | 1089.00 |
| 26 Mar, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 1.00 |
| 25 Mar, 2025 | 18.61 | 19.53 | 18.6 | 19.53 | 1056.00 |
| 24 Mar, 2025 | 20.27 | 20.27 | 18.51 | 18.6 | 2309.00 |
| 21 Mar, 2025 | 20.0 | 20.0 | 19.27 | 19.31 | 18.00 |
| 20 Mar, 2025 | 19.27 | 19.28 | 19.27 | 19.27 | 541.00 |
| 19 Mar, 2025 | 19.88 | 19.88 | 18.9 | 19.26 | 1769.00 |
RUCHIRA
300270
0JVD
BRFS3
NFI
603966