K Z Leasing and Finance Limited (KZLFIN.BO)
INR 40.5
(5.74%)
INR 40.5
(5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 33.94 | 36.9 | 32.49 | 34.18 | 3897.00 |
| 04 Nov, 2024 | 34.99 | 34.99 | 31.6 | 31.88 | 3015.00 |
| 01 Nov, 2024 | 33.95 | 33.95 | 32.42 | 33.72 | 245.00 |
| 31 Oct, 2024 | 32.0 | 33.9 | 32.0 | 32.42 | 2488.00 |
| 30 Oct, 2024 | 33.0 | 35.95 | 31.43 | 32.35 | 3653.00 |
| 29 Oct, 2024 | 36.0 | 36.0 | 32.51 | 33.31 | 670.00 |
| 28 Oct, 2024 | 37.9 | 37.9 | 31.16 | 32.57 | 1017.00 |
| 25 Oct, 2024 | 36.97 | 36.97 | 31.11 | 31.95 | 2871.00 |
| 24 Oct, 2024 | 35.6 | 35.6 | 33.0 | 33.34 | 4017.00 |
| 23 Oct, 2024 | 36.67 | 36.67 | 33.99 | 33.99 | 552.00 |
RUCHIRA
300270
0JVD
BRFS3
NFI
603966