K Z Leasing and Finance Limited (KZLFIN.BO)

INR 40.5

(5.74%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 37.0 37.0 32.51 33.5 2583.00
21 Oct, 2024 35.9 35.9 34.79 34.79 32.00
18 Oct, 2024 38.0 38.0 33.0 34.05 1815.00
17 Oct, 2024 35.0 35.0 32.68 34.0 4618.00
16 Oct, 2024 32.8 34.69 32.45 33.01 4846.00
15 Oct, 2024 34.0 35.47 32.0 32.16 5841.00
14 Oct, 2024 39.49 39.49 33.5 35.49 211.00
11 Oct, 2024 38.99 38.99 32.52 35.81 3548.00
10 Oct, 2024 37.25 37.25 34.23 34.62 326.00
09 Oct, 2024 35.42 37.99 32.81 35.42 3392.00