K Z Leasing and Finance Limited (KZLFIN.BO)
INR 21.71
(1.97%)
INR 21.71
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 19.75 | 19.75 | 18.81 | 18.9 | 91.00 |
| 11 Mar, 2025 | 18.81 | 19.5 | 18.81 | 18.81 | 91.00 |
| 10 Mar, 2025 | 19.54 | 20.09 | 18.26 | 19.79 | 560.00 |
| 07 Mar, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 4.00 |
| 06 Mar, 2025 | 19.35 | 21.37 | 19.35 | 19.54 | 459.00 |
| 05 Mar, 2025 | 21.0 | 21.0 | 20.36 | 20.36 | 1091.00 |
| 04 Mar, 2025 | 21.5 | 21.5 | 19.52 | 21.43 | 111.00 |
| 03 Mar, 2025 | 21.46 | 21.46 | 20.54 | 20.54 | 34.00 |
| 28 Feb, 2025 | 20.55 | 20.58 | 18.62 | 20.52 | 2831.00 |
| 27 Feb, 2025 | 20.73 | 20.73 | 18.77 | 19.6 | 1224.00 |
RUCHIRA
300270
0JVD
BRFS3
NFI
603966