K Z Leasing and Finance Limited (KZLFIN.BO)

INR 21.71

(1.97%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 30.28 30.28 29.96 30.28 3726.00
22 May, 2025 27.98 27.98 27.98 27.98 117.00
21 May, 2025 27.46 27.46 27.46 27.46 111.00
20 May, 2025 27.45 27.45 27.45 27.45 73.00
19 May, 2025 26.92 26.92 26.92 26.92 25.00
16 May, 2025 26.4 26.4 26.4 26.4 1.00
15 May, 2025 25.89 25.89 25.89 25.89 1.00
14 May, 2025 25.39 25.39 25.39 25.39 305.00
13 May, 2025 24.9 24.9 24.9 24.9 330.00
12 May, 2025 24.42 24.42 24.42 24.42 1702.00