K Z Leasing and Finance Limited (KZLFIN.BO)

INR 21.71

(1.97%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 29.0 29.0 28.42 28.42 358.00
03 Oct, 2023 29.0 29.15 29.0 29.0 51.00
29 Sep, 2023 28.61 28.61 28.61 28.61 -
28 Sep, 2023 28.62 28.62 28.0 28.61 782.00
27 Sep, 2023 28.07 28.5 28.06 28.06 2525.00
26 Sep, 2023 27.27 28.63 27.27 28.63 920.00
25 Sep, 2023 27.27 27.27 27.27 27.27 938.00
22 Sep, 2023 25.6 25.98 25.6 25.98 3038.00
21 Sep, 2023 24.8 24.8 24.75 24.75 530.00
20 Sep, 2023 23.62 23.62 23.5 23.62 1994.00