K Z Leasing and Finance Limited (KZLFIN.BO)

INR 21.71

(1.97%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 26.76 26.76 26.76 26.76 40.00
25 Oct, 2023 27.3 27.3 27.3 27.3 -
23 Oct, 2023 27.3 27.3 27.3 27.3 800.00
20 Oct, 2023 27.85 27.85 27.85 27.85 200.00
19 Oct, 2023 28.98 28.98 28.41 28.41 30.00
18 Oct, 2023 28.98 28.98 28.98 28.98 -
17 Oct, 2023 28.98 28.98 28.98 28.98 -
16 Oct, 2023 28.98 28.98 28.98 28.98 -
13 Oct, 2023 28.98 28.98 28.98 28.98 15.00
12 Oct, 2023 28.98 28.98 28.98 28.98 -