K Z Leasing and Finance Limited (KZLFIN.BO)

INR 40.5

(5.74%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 37.33 38.5 37.3 37.3 748.00
02 Jan, 2025 39.82 39.82 37.33 37.33 127.00
01 Jan, 2025 37.07 40.2 37.07 39.29 161.00
31 Dec, 2024 35.68 39.5 33.8 37.38 4039.00
30 Dec, 2024 36.87 36.87 35.11 35.68 689.00
27 Dec, 2024 36.18 40.0 36.07 36.15 1366.00
26 Dec, 2024 36.07 37.73 36.07 37.18 1036.00
24 Dec, 2024 37.3 39.0 37.3 37.36 1022.00
23 Dec, 2024 38.5 39.0 36.61 36.69 662.00
20 Dec, 2024 38.33 38.33 37.01 37.89 1980.00