K Z Leasing and Finance Limited (KZLFIN.BO)
INR 21.71
(1.97%)
INR 21.71
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 30.28 | 30.28 | 29.96 | 30.28 | 3726.00 |
| 29 May, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 1.00 |
| 28 May, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 8.00 |
| 27 May, 2025 | 27.46 | 28.54 | 27.46 | 28.54 | 459.00 |
| 26 May, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 72.00 |
| 23 May, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 1.00 |
| 22 May, 2025 | 27.98 | 28.0 | 27.98 | 28.0 | 527.00 |
| 21 May, 2025 | 27.46 | 27.99 | 27.46 | 27.99 | 121.00 |
| 20 May, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 425.00 |
| 19 May, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 25.00 |
RUCHIRA
300270
0JVD
BRFS3
NFI
603966