K Z Leasing and Finance Limited (KZLFIN.BO)
INR 21.71
(1.97%)
INR 21.71
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 38.0 | 39.0 | 37.5 | 38.86 | 1607.00 |
| 15 Jan, 2025 | 42.5 | 42.5 | 38.54 | 39.42 | 1421.00 |
| 14 Jan, 2025 | 36.11 | 38.74 | 36.11 | 38.52 | 19.00 |
| 13 Jan, 2025 | 41.8 | 41.8 | 36.34 | 37.0 | 2941.00 |
| 10 Jan, 2025 | 38.9 | 38.9 | 37.0 | 37.46 | 337.00 |
| 09 Jan, 2025 | 36.86 | 40.0 | 36.5 | 38.95 | 3060.00 |
| 08 Jan, 2025 | 37.55 | 38.0 | 35.0 | 38.0 | 1719.00 |
| 07 Jan, 2025 | 37.94 | 37.94 | 36.0 | 37.55 | 2245.00 |
| 06 Jan, 2025 | 41.5 | 41.5 | 34.26 | 34.51 | 2249.00 |
| 03 Jan, 2025 | 37.33 | 38.5 | 37.3 | 37.3 | 748.00 |
RUCHIRA
300270
0JVD
BRFS3
NFI
603966