K Z Leasing and Finance Limited (KZLFIN.BO)

INR 40.5

(5.74%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 40.0 42.75 32.0 37.99 51.8 Thousand
09 Aug, 2024 39.99 40.7 36.0 36.59 560.00
08 Aug, 2024 35.2 38.7 33.25 35.35 5038.00
07 Aug, 2024 34.0 38.49 33.99 36.9 7384.00
06 Aug, 2024 35.94 35.94 30.5 32.09 20.92 Thousand
05 Aug, 2024 35.98 35.98 32.06 33.0 1818.00
02 Aug, 2024 36.95 36.95 32.6 33.51 12.86 Thousand
01 Aug, 2024 33.0 34.99 30.84 33.94 4439.00
31 Jul, 2024 31.99 33.0 31.5 31.99 1839.00
30 Jul, 2024 32.98 34.85 30.59 32.99 4796.00