K Z Leasing and Finance Limited (KZLFIN.BO)
INR 21.71
(1.97%)
INR 21.71
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 40.85 | 41.0 | 38.02 | 38.8 | 4424.00 |
| 09 Dec, 2024 | 36.7 | 41.25 | 36.7 | 40.05 | 2759.00 |
| 06 Dec, 2024 | 40.0 | 40.0 | 37.66 | 38.99 | 3791.00 |
| 05 Dec, 2024 | 37.0 | 42.97 | 37.0 | 37.52 | 8393.00 |
| 04 Dec, 2024 | 39.0 | 39.0 | 37.11 | 37.11 | 2510.00 |
| 03 Dec, 2024 | 36.0 | 39.6 | 35.5 | 37.88 | 4212.00 |
| 02 Dec, 2024 | 37.94 | 39.01 | 36.68 | 36.7 | 1425.00 |
| 29 Nov, 2024 | 38.0 | 38.0 | 36.05 | 36.06 | 4299.00 |
| 28 Nov, 2024 | 36.92 | 39.5 | 36.92 | 37.67 | 1396.00 |
| 27 Nov, 2024 | 43.79 | 43.79 | 38.0 | 39.2 | 3738.00 |
RUCHIRA
300270
0JVD
BRFS3
NFI
603966