INR 40.5
(5.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2024 | 33.2 | 33.2 | 31.27 | 31.73 | 15.26 Thousand |
26 Jul, 2024 | 32.35 | 35.75 | 30.02 | 32.8 | 6031.00 |
25 Jul, 2024 | 32.5 | 32.5 | 32.5 | 32.5 | 1.00 |
24 Jul, 2024 | 30.1 | 31.33 | 29.55 | 31.33 | 3426.00 |
23 Jul, 2024 | 34.98 | 34.98 | 30.0 | 31.39 | 447.00 |
22 Jul, 2024 | 29.31 | 33.0 | 29.31 | 32.25 | 1460.00 |
19 Jul, 2024 | 31.1 | 31.1 | 31.1 | 31.1 | 150.00 |
18 Jul, 2024 | 32.0 | 35.1 | 30.34 | 31.1 | 2313.00 |
16 Jul, 2024 | 32.25 | 33.0 | 31.99 | 32.0 | 868.00 |
15 Jul, 2024 | 31.39 | 32.5 | 30.51 | 32.25 | 1884.00 |
RUCHIRA
300270
0JVD
BRFS3
NFI
603966