K Z Leasing and Finance Limited (KZLFIN.BO)

INR 40.5

(5.74%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 32.5 32.5 31.04 31.39 3689.00
11 Jul, 2024 29.02 32.72 27.9 30.76 8205.00
10 Jul, 2024 31.0 31.0 31.0 31.0 100.00
09 Jul, 2024 30.21 31.0 29.73 31.0 720.00
08 Jul, 2024 29.35 33.0 28.01 30.94 11.23 Thousand
05 Jul, 2024 30.85 31.84 28.02 30.99 6646.00
04 Jul, 2024 31.0 32.4 30.03 30.03 103.00
03 Jul, 2024 29.6 34.4 29.6 31.05 4893.00
02 Jul, 2024 31.85 34.88 30.1 31.59 2024.00
01 Jul, 2024 35.47 35.47 31.05 31.85 433.00