K Z Leasing and Finance Limited (KZLFIN.BO)
INR 21.71
(1.97%)
INR 21.71
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 36.87 | 36.87 | 36.87 | 36.87 | 50.00 |
| 22 May, 2024 | 36.1 | 36.99 | 36.1 | 36.99 | 100.00 |
| 21 May, 2024 | 34.53 | 35.99 | 34.53 | 35.99 | 121.00 |
| 18 May, 2024 | 32.68 | 36.0 | 32.68 | 36.0 | 320.00 |
| 17 May, 2024 | 34.01 | 35.7 | 34.0 | 34.4 | 12.89 Thousand |
| 16 May, 2024 | 34.99 | 35.7 | 34.0 | 34.0 | 1683.00 |
| 14 May, 2024 | 33.31 | 34.0 | 33.31 | 34.0 | 126.00 |
| 13 May, 2024 | 34.8 | 34.8 | 33.13 | 33.32 | 1334.00 |
| 10 May, 2024 | 33.15 | 34.8 | 31.56 | 34.8 | 16.57 Thousand |
| 09 May, 2024 | 33.15 | 33.15 | 31.31 | 33.15 | 6341.00 |
RUCHIRA
300270
0JVD
BRFS3
NFI
603966