K Z Leasing and Finance Limited (KZLFIN.BO)
INR 40.5
(5.74%)
INR 40.5
(5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 26.25 | 26.28 | 26.25 | 26.28 | 2300.00 |
| 07 Dec, 2023 | 25.0 | 26.25 | 25.0 | 26.25 | 299.00 |
| 06 Dec, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | 100.00 |
| 05 Dec, 2023 | 24.0 | 25.89 | 24.0 | 25.89 | 235.00 |
| 04 Dec, 2023 | 24.66 | 24.66 | 24.66 | 24.66 | 1300.00 |
| 01 Dec, 2023 | 25.0 | 26.0 | 25.0 | 25.95 | 507.00 |
| 30 Nov, 2023 | 25.72 | 25.72 | 23.28 | 25.0 | 712.00 |
| 29 Nov, 2023 | 23.38 | 24.54 | 23.38 | 24.5 | 370.00 |
| 28 Nov, 2023 | 23.38 | 23.38 | 23.38 | 23.38 | 100.00 |
| 24 Nov, 2023 | 23.36 | 24.52 | 23.36 | 23.38 | 763.00 |
RUCHIRA
300270
0JVD
BRFS3
NFI
603966