K Z Leasing and Finance Limited (KZLFIN.BO)
INR 21.71
(1.97%)
INR 21.71
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 30.65 | 31.6 | 30.25 | 31.58 | 564.00 |
| 07 May, 2024 | 32.9 | 32.9 | 30.65 | 30.65 | 1054.00 |
| 06 May, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 4.00 |
| 03 May, 2024 | 30.72 | 32.25 | 30.72 | 32.25 | 157.00 |
| 02 May, 2024 | 30.72 | 30.72 | 30.72 | 30.72 | 326.00 |
| 30 Apr, 2024 | 33.29 | 33.29 | 30.21 | 30.24 | 7160.00 |
| 29 Apr, 2024 | 31.29 | 31.71 | 31.29 | 31.71 | 101.00 |
| 26 Apr, 2024 | 29.51 | 31.6 | 29.5 | 30.2 | 4853.00 |
| 25 Apr, 2024 | 30.2 | 30.2 | 30.0 | 30.1 | 2101.00 |
| 24 Apr, 2024 | 31.7 | 31.7 | 30.2 | 30.2 | 3737.00 |
RUCHIRA
300270
0JVD
BRFS3
NFI
603966