K Z Leasing and Finance Limited (KZLFIN.BO)
INR 21.71
(1.97%)
INR 21.71
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 33.91 | 33.95 | 30.77 | 30.89 | 910.00 |
| 06 Jun, 2024 | 34.98 | 34.98 | 33.95 | 33.95 | 14.00 |
| 05 Jun, 2024 | 33.88 | 33.88 | 33.49 | 33.49 | 63.00 |
| 04 Jun, 2024 | 32.97 | 32.97 | 32.0 | 32.34 | 17.00 |
| 03 Jun, 2024 | 30.79 | 31.98 | 29.26 | 31.47 | 1204.00 |
| 31 May, 2024 | 30.8 | 32.0 | 30.78 | 30.79 | 654.00 |
| 30 May, 2024 | 32.31 | 35.49 | 32.31 | 32.4 | 798.00 |
| 29 May, 2024 | 33.73 | 35.85 | 33.73 | 34.01 | 653.00 |
| 28 May, 2024 | 35.4 | 35.5 | 35.4 | 35.5 | 422.00 |
| 24 May, 2024 | 35.25 | 35.5 | 35.03 | 35.5 | 1515.00 |
RUCHIRA
300270
0JVD
BRFS3
NFI
603966