K Z Leasing and Finance Limited (KZLFIN.BO)
INR 40.5
(5.74%)
INR 40.5
(5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 25.17 | 27.8 | 25.16 | 27.6 | 673.00 |
| 21 Dec, 2023 | 25.6 | 26.48 | 25.6 | 26.48 | 912.00 |
| 20 Dec, 2023 | 25.22 | 25.22 | 25.22 | 25.22 | 598.00 |
| 19 Dec, 2023 | 25.0 | 25.0 | 23.76 | 24.02 | 200.00 |
| 18 Dec, 2023 | 25.5 | 26.67 | 25.0 | 25.0 | 4100.00 |
| 15 Dec, 2023 | 26.9 | 26.9 | 24.76 | 25.5 | 1502.00 |
| 14 Dec, 2023 | 27.41 | 28.78 | 26.04 | 26.04 | 2242.00 |
| 13 Dec, 2023 | 27.41 | 27.41 | 27.41 | 27.41 | 146.00 |
| 12 Dec, 2023 | 27.48 | 27.48 | 26.12 | 26.12 | 162.00 |
| 11 Dec, 2023 | 27.59 | 27.59 | 27.49 | 27.49 | 503.00 |
RUCHIRA
300270
0JVD
BRFS3
NFI
603966