K Z Leasing and Finance Limited (KZLFIN.BO)

INR 40.5

(5.74%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 29.64 29.64 29.5 29.5 1262.00
05 Jan, 2024 27.99 28.23 25.56 28.23 10.9 Thousand
04 Jan, 2024 26.0 27.68 25.06 26.89 4099.00
03 Jan, 2024 29.12 29.12 26.37 26.37 3451.00
02 Jan, 2024 26.0 27.9 25.27 27.75 967.00
01 Jan, 2024 28.5 28.5 26.08 26.84 1116.00
29 Dec, 2023 27.7 28.5 26.35 26.55 3165.00
28 Dec, 2023 27.73 27.73 25.09 27.73 2574.00
27 Dec, 2023 29.19 29.19 26.41 26.41 680.00
26 Dec, 2023 28.2 28.5 26.22 27.8 13.00