K Z Leasing and Finance Limited (KZLFIN.BO)
INR 21.71
(1.97%)
INR 21.71
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 30.01 | 30.25 | 30.0 | 30.25 | 218.00 |
| 21 Jun, 2024 | 32.0 | 32.0 | 30.01 | 30.72 | 2423.00 |
| 20 Jun, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 200.00 |
| 19 Jun, 2024 | 32.48 | 32.48 | 30.0 | 30.67 | 2282.00 |
| 18 Jun, 2024 | 33.99 | 33.99 | 30.25 | 30.31 | 1860.00 |
| 14 Jun, 2024 | 32.26 | 32.26 | 31.0 | 31.0 | 212.00 |
| 13 Jun, 2024 | 31.25 | 31.25 | 30.0 | 30.1 | 1393.00 |
| 12 Jun, 2024 | 35.7 | 35.7 | 30.2 | 31.25 | 1234.00 |
| 11 Jun, 2024 | 32.0 | 32.74 | 31.99 | 32.48 | 281.00 |
| 10 Jun, 2024 | 32.99 | 32.99 | 28.0 | 30.82 | 836.00 |
RUCHIRA
300270
0JVD
BRFS3
NFI
603966