K Z Leasing and Finance Limited (KZLFIN.BO)
INR 21.71
(1.97%)
INR 21.71
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 100.00 |
| 09 Jul, 2024 | 30.21 | 31.0 | 29.73 | 31.0 | 720.00 |
| 08 Jul, 2024 | 29.35 | 33.0 | 28.01 | 30.94 | 11.23 Thousand |
| 05 Jul, 2024 | 30.85 | 31.84 | 28.02 | 30.99 | 6646.00 |
| 04 Jul, 2024 | 31.0 | 32.4 | 30.03 | 30.03 | 103.00 |
| 03 Jul, 2024 | 29.6 | 34.4 | 29.6 | 31.05 | 4893.00 |
| 02 Jul, 2024 | 31.85 | 34.88 | 30.1 | 31.59 | 2024.00 |
| 01 Jul, 2024 | 35.47 | 35.47 | 31.05 | 31.85 | 433.00 |
| 28 Jun, 2024 | 30.51 | 32.85 | 30.5 | 32.3 | 442.00 |
| 25 Jun, 2024 | 30.25 | 32.5 | 28.45 | 30.5 | 3025.00 |
RUCHIRA
300270
0JVD
BRFS3
NFI
603966