K Z Leasing and Finance Limited (KZLFIN.BO)

INR 40.5

(5.74%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 31.92 31.92 31.92 31.92 155.00
19 Jan, 2024 30.4 31.92 30.4 31.92 2312.00
18 Jan, 2024 30.4 30.4 30.4 30.4 -
17 Jan, 2024 33.57 33.57 30.4 30.4 148.00
16 Jan, 2024 33.0 33.0 31.98 31.98 2194.00
15 Jan, 2024 32.8 32.8 32.8 32.8 9127.00
12 Jan, 2024 33.0 33.0 32.8 32.8 690.00
11 Jan, 2024 34.1 34.1 31.0 33.49 1005.00
10 Jan, 2024 32.5 32.5 32.48 32.48 311.00
09 Jan, 2024 29.5 30.97 29.5 30.97 928.00