K Z Leasing and Finance Limited (KZLFIN.BO)

INR 40.5

(5.74%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 38.98 39.9 38.98 39.0 706.00
26 Feb, 2024 36.0 38.98 36.0 38.98 722.00
23 Feb, 2024 41.98 41.98 36.25 37.0 686.00
22 Feb, 2024 34.01 38.96 34.01 38.64 450.00
21 Feb, 2024 35.21 35.58 35.2 35.5 1318.00
20 Feb, 2024 36.05 37.97 36.05 36.2 453.00
19 Feb, 2024 39.89 39.89 39.25 39.25 1188.00
16 Feb, 2024 39.98 39.98 39.98 39.98 2.00
15 Feb, 2024 38.15 38.15 38.15 38.15 30.00
14 Feb, 2024 38.05 39.98 38.05 38.15 2254.00