K Z Leasing and Finance Limited (KZLFIN.BO)
INR 21.71
(1.97%)
INR 21.71
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 35.2 | 38.7 | 33.25 | 35.35 | 5038.00 |
| 07 Aug, 2024 | 34.0 | 38.49 | 33.99 | 36.9 | 7384.00 |
| 06 Aug, 2024 | 35.94 | 35.94 | 30.5 | 32.09 | 20.92 Thousand |
| 05 Aug, 2024 | 35.98 | 35.98 | 32.06 | 33.0 | 1818.00 |
| 02 Aug, 2024 | 36.95 | 36.95 | 32.6 | 33.51 | 12.86 Thousand |
| 01 Aug, 2024 | 33.0 | 34.99 | 30.84 | 33.94 | 4439.00 |
| 31 Jul, 2024 | 31.99 | 33.0 | 31.5 | 31.99 | 1839.00 |
| 30 Jul, 2024 | 32.98 | 34.85 | 30.59 | 32.99 | 4796.00 |
| 29 Jul, 2024 | 33.2 | 33.2 | 31.27 | 31.73 | 15.26 Thousand |
| 26 Jul, 2024 | 32.35 | 35.75 | 30.02 | 32.8 | 6031.00 |
RUCHIRA
300270
0JVD
BRFS3
NFI
603966