K Z Leasing and Finance Limited (KZLFIN.BO)
INR 21.71
(1.97%)
INR 21.71
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 34.5 | 34.5 | 31.76 | 34.0 | 62.00 |
| 30 Aug, 2024 | 34.0 | 36.25 | 32.5 | 33.73 | 1032.00 |
| 29 Aug, 2024 | 37.7 | 37.7 | 32.1 | 32.5 | 5237.00 |
| 28 Aug, 2024 | 33.0 | 33.0 | 30.47 | 32.46 | 5237.00 |
| 27 Aug, 2024 | 35.65 | 36.58 | 31.55 | 31.94 | 3942.00 |
| 26 Aug, 2024 | 33.55 | 33.55 | 31.06 | 31.83 | 3374.00 |
| 25 Aug, 2024 | 33.55 | 33.55 | 31.06 | 31.83 | 895.00 |
| 23 Aug, 2024 | 33.95 | 33.95 | 33.5 | 33.5 | 285.00 |
| 22 Aug, 2024 | 36.22 | 36.22 | 33.32 | 33.5 | 1919.00 |
| 21 Aug, 2024 | 34.0 | 35.88 | 33.85 | 35.51 | 1919.00 |
RUCHIRA
300270
0JVD
BRFS3
NFI
603966