K Z Leasing and Finance Limited (KZLFIN.BO)
INR 40.5
(5.74%)
INR 40.5
(5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 33.01 | 33.01 | 31.36 | 33.0 | 1401.00 |
| 04 Apr, 2024 | 33.01 | 33.01 | 33.01 | 33.01 | 50.00 |
| 03 Apr, 2024 | 37.99 | 37.99 | 34.25 | 35.99 | 653.00 |
| 02 Apr, 2024 | 32.98 | 35.81 | 32.98 | 35.81 | 328.00 |
| 01 Apr, 2024 | 33.0 | 35.81 | 33.0 | 35.81 | 342.00 |
| 28 Mar, 2024 | 32.75 | 35.94 | 32.75 | 33.0 | 1369.00 |
| 27 Mar, 2024 | 36.35 | 36.35 | 36.35 | 36.35 | 165.00 |
| 19 Mar, 2024 | 36.47 | 36.47 | 36.47 | 36.47 | 25.00 |
| 15 Mar, 2024 | 36.5 | 36.5 | 36.5 | 36.5 | 2.00 |
| 14 Mar, 2024 | 33.3 | 36.5 | 33.3 | 36.5 | 187.00 |
RUCHIRA
300270
0JVD
BRFS3
NFI
603966