K Z Leasing and Finance Limited (KZLFIN.BO)
INR 40.5
(5.74%)
INR 40.5
(5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 37.0 | 37.0 | 33.3 | 33.3 | 21.00 |
| 12 Mar, 2024 | 36.99 | 37.0 | 34.98 | 37.0 | 56.00 |
| 11 Mar, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 11.00 |
| 07 Mar, 2024 | 35.8 | 35.8 | 35.8 | 35.8 | 1.00 |
| 06 Mar, 2024 | 34.56 | 34.56 | 32.65 | 32.65 | 473.00 |
| 05 Mar, 2024 | 35.51 | 36.0 | 35.51 | 36.0 | 356.00 |
| 04 Mar, 2024 | 35.51 | 35.51 | 35.51 | 35.51 | 1.00 |
| 01 Mar, 2024 | 39.0 | 39.0 | 35.5 | 35.5 | 115.00 |
| 29 Feb, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | 15.00 |
| 28 Feb, 2024 | 42.5 | 42.5 | 39.0 | 39.0 | 227.00 |
RUCHIRA
300270
0JVD
BRFS3
NFI
603966