K Z Leasing and Finance Limited (KZLFIN.BO)
INR 21.71
(1.97%)
INR 21.71
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 35.44 | 36.0 | 32.8 | 33.87 | 1052.00 |
| 19 Aug, 2024 | 37.0 | 37.0 | 33.51 | 34.44 | 3652.00 |
| 18 Aug, 2024 | 37.0 | 37.0 | 33.51 | 34.44 | 3652.00 |
| 16 Aug, 2024 | 37.21 | 37.21 | 34.41 | 36.25 | 3102.00 |
| 15 Aug, 2024 | 37.21 | 37.21 | 34.41 | 36.25 | 3102.00 |
| 14 Aug, 2024 | 37.98 | 37.98 | 34.35 | 36.48 | 2372.00 |
| 13 Aug, 2024 | 39.77 | 39.77 | 35.0 | 35.52 | 11.76 Thousand |
| 12 Aug, 2024 | 40.0 | 42.75 | 32.0 | 37.99 | 51.8 Thousand |
| 11 Aug, 2024 | 40.0 | 42.75 | 32.0 | 37.99 | 51.8 Thousand |
| 09 Aug, 2024 | 39.99 | 40.7 | 36.0 | 36.59 | 560.00 |
RUCHIRA
300270
0JVD
BRFS3
NFI
603966