K Z Leasing and Finance Limited (KZLFIN.BO)

INR 40.5

(5.74%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 41.14 41.14 40.88 40.88 5663.00
12 Feb, 2024 30.65 37.4 30.65 37.4 9509.00
09 Feb, 2024 34.0 34.0 34.0 34.0 45.00
08 Feb, 2024 36.61 36.61 36.61 36.61 -
07 Feb, 2024 36.45 36.61 36.45 36.61 1697.00
06 Feb, 2024 36.49 36.49 36.45 36.45 17.00
05 Feb, 2024 36.49 36.49 36.49 36.49 175.00
02 Feb, 2024 36.49 36.49 36.49 36.49 2486.00
01 Feb, 2024 34.87 36.56 34.87 36.49 4173.00
31 Jan, 2024 36.75 36.75 34.92 36.7 2658.00