K Z Leasing and Finance Limited (KZLFIN.BO)
INR 21.71
(1.97%)
INR 21.71
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 32.4 | 34.28 | 32.35 | 33.5 | 3753.00 |
| 25 Sep, 2024 | 36.25 | 36.25 | 32.25 | 34.28 | 4447.00 |
| 24 Sep, 2024 | 35.0 | 35.0 | 33.99 | 34.02 | 1916.00 |
| 23 Sep, 2024 | 32.93 | 35.95 | 32.93 | 33.32 | 136.00 |
| 20 Sep, 2024 | 33.2 | 34.99 | 33.0 | 33.77 | 2800.00 |
| 19 Sep, 2024 | 34.13 | 36.6 | 33.17 | 33.79 | 7739.00 |
| 18 Sep, 2024 | 38.99 | 38.99 | 35.53 | 36.83 | 2782.00 |
| 17 Sep, 2024 | 37.89 | 39.9 | 35.51 | 36.42 | 2782.00 |
| 16 Sep, 2024 | 38.5 | 39.87 | 35.51 | 37.05 | 1557.00 |
| 13 Sep, 2024 | 38.0 | 39.74 | 35.4 | 37.82 | 3078.00 |
RUCHIRA
300270
0JVD
BRFS3
NFI
603966