K Z Leasing and Finance Limited (KZLFIN.BO)
INR 21.71
(1.97%)
INR 21.71
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 32.0 | 32.0 | 30.11 | 31.63 | 213.00 |
| 22 Apr, 2024 | 32.0 | 32.0 | 31.65 | 31.65 | 115.00 |
| 19 Apr, 2024 | 31.5 | 32.0 | 31.5 | 31.65 | 2086.00 |
| 16 Apr, 2024 | 32.0 | 32.0 | 31.35 | 31.36 | 253.00 |
| 15 Apr, 2024 | 31.35 | 32.99 | 31.35 | 32.99 | 365.00 |
| 10 Apr, 2024 | 32.05 | 33.0 | 32.05 | 33.0 | 5102.00 |
| 09 Apr, 2024 | 32.05 | 33.0 | 32.05 | 32.05 | 5185.00 |
| 08 Apr, 2024 | 32.05 | 32.05 | 32.0 | 32.05 | 608.00 |
| 05 Apr, 2024 | 33.01 | 33.01 | 31.36 | 33.0 | 1401.00 |
| 04 Apr, 2024 | 33.01 | 33.01 | 33.01 | 33.01 | 50.00 |
RUCHIRA
300270
0JVD
BRFS3
NFI
603966