K Z Leasing and Finance Limited (KZLFIN.BO)

INR 40.5

(5.74%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 28.98 28.98 28.98 28.98 -
09 Oct, 2023 28.42 28.98 28.42 28.98 25.00
06 Oct, 2023 28.42 28.42 28.42 28.42 -
05 Oct, 2023 28.42 28.42 28.42 28.42 230.00
04 Oct, 2023 29.0 29.0 28.42 28.42 358.00
03 Oct, 2023 29.0 29.15 29.0 29.0 51.00
29 Sep, 2023 28.61 28.61 28.61 28.61 -
28 Sep, 2023 28.62 28.62 28.0 28.61 782.00
27 Sep, 2023 28.07 28.5 28.06 28.06 2525.00
26 Sep, 2023 27.27 28.63 27.27 28.63 920.00