K Z Leasing and Finance Limited (KZLFIN.BO)
INR 21.71
(1.97%)
INR 21.71
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 11.00 |
| 07 Mar, 2024 | 35.8 | 35.8 | 35.8 | 35.8 | 1.00 |
| 06 Mar, 2024 | 34.56 | 34.56 | 32.65 | 32.65 | 473.00 |
| 05 Mar, 2024 | 35.51 | 36.0 | 35.51 | 36.0 | 356.00 |
| 04 Mar, 2024 | 35.51 | 35.51 | 35.51 | 35.51 | 1.00 |
| 01 Mar, 2024 | 39.0 | 39.0 | 35.5 | 35.5 | 115.00 |
| 29 Feb, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | 15.00 |
| 28 Feb, 2024 | 42.5 | 42.5 | 39.0 | 39.0 | 227.00 |
| 27 Feb, 2024 | 38.98 | 39.9 | 38.98 | 39.0 | 706.00 |
| 26 Feb, 2024 | 36.0 | 38.98 | 36.0 | 38.98 | 722.00 |
RUCHIRA
300270
0JVD
BRFS3
NFI
603966