K Z Leasing and Finance Limited (KZLFIN.BO)
INR 21.71
(1.97%)
INR 21.71
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 45.00 |
| 08 Feb, 2024 | 36.61 | 36.61 | 36.61 | 36.61 | - |
| 07 Feb, 2024 | 36.45 | 36.61 | 36.45 | 36.61 | 1697.00 |
| 06 Feb, 2024 | 36.49 | 36.49 | 36.45 | 36.45 | 17.00 |
| 05 Feb, 2024 | 36.49 | 36.49 | 36.49 | 36.49 | 175.00 |
| 02 Feb, 2024 | 36.49 | 36.49 | 36.49 | 36.49 | 2486.00 |
| 01 Feb, 2024 | 34.87 | 36.56 | 34.87 | 36.49 | 4173.00 |
| 31 Jan, 2024 | 36.75 | 36.75 | 34.92 | 36.7 | 2658.00 |
| 30 Jan, 2024 | 33.25 | 36.75 | 33.25 | 36.75 | 7150.00 |
| 29 Jan, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 145.00 |
RUCHIRA
300270
0JVD
BRFS3
NFI
603966