K Z Leasing and Finance Limited (KZLFIN.BO)
INR 21.71
(1.97%)
INR 21.71
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 41.98 | 41.98 | 36.25 | 37.0 | 686.00 |
| 22 Feb, 2024 | 34.01 | 38.96 | 34.01 | 38.64 | 450.00 |
| 21 Feb, 2024 | 35.21 | 35.58 | 35.2 | 35.5 | 1318.00 |
| 20 Feb, 2024 | 36.05 | 37.97 | 36.05 | 36.2 | 453.00 |
| 19 Feb, 2024 | 39.89 | 39.89 | 39.25 | 39.25 | 1188.00 |
| 16 Feb, 2024 | 39.98 | 39.98 | 39.98 | 39.98 | 2.00 |
| 15 Feb, 2024 | 38.15 | 38.15 | 38.15 | 38.15 | 30.00 |
| 14 Feb, 2024 | 38.05 | 39.98 | 38.05 | 38.15 | 2254.00 |
| 13 Feb, 2024 | 41.14 | 41.14 | 40.88 | 40.88 | 5663.00 |
| 12 Feb, 2024 | 30.65 | 37.4 | 30.65 | 37.4 | 9509.00 |
RUCHIRA
300270
0JVD
BRFS3
NFI
603966