K Z Leasing and Finance Limited (KZLFIN.BO)
INR 40.5
(5.74%)
INR 40.5
(5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 27.27 | 27.27 | 27.27 | 27.27 | 938.00 |
| 22 Sep, 2023 | 25.6 | 25.98 | 25.6 | 25.98 | 3038.00 |
| 21 Sep, 2023 | 24.8 | 24.8 | 24.75 | 24.75 | 530.00 |
| 20 Sep, 2023 | 23.62 | 23.62 | 23.5 | 23.62 | 1994.00 |
| 18 Sep, 2023 | 22.5 | 22.5 | 22.1 | 22.5 | 137.00 |
| 15 Sep, 2023 | 23.0 | 24.13 | 22.5 | 22.51 | 900.00 |
| 14 Sep, 2023 | 23.5 | 25.33 | 22.93 | 22.99 | 1687.00 |
RUCHIRA
300270
0JVD
BRFS3
NFI
603966