Kush Industries Limited (KUSHIND.BO)

INR 8.93

(-4.9%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 10.64 10.65 9.66 9.77 39.38 Thousand
19 Dec, 2024 9.86 10.15 9.76 10.15 32.52 Thousand
18 Dec, 2024 9.97 10.57 9.67 9.67 44.75 Thousand
17 Dec, 2024 10.28 10.49 9.97 10.17 59.98 Thousand
16 Dec, 2024 10.49 10.49 10.49 10.49 10.24 Thousand
13 Dec, 2024 11.04 11.04 11.04 11.04 4450.00
12 Dec, 2024 11.93 11.93 11.62 11.62 8358.00
11 Dec, 2024 13.4 13.51 12.23 12.23 166.16 Thousand
10 Dec, 2024 12.26 12.87 12.26 12.87 38.55 Thousand
09 Dec, 2024 11.7 11.7 11.7 11.7 32.92 Thousand