Kush Industries Limited (KUSHIND.BO)
INR 8.93
(-4.9%)
INR 8.93
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 9.88 | 9.98 | 9.4 | 9.71 | 6744.00 |
| 16 Jan, 2025 | 9.37 | 9.92 | 9.37 | 9.51 | 13.3 Thousand |
| 15 Jan, 2025 | 9.77 | 9.96 | 9.23 | 9.56 | 8012.00 |
| 14 Jan, 2025 | 9.73 | 10.0 | 9.16 | 9.58 | 11.9 Thousand |
| 13 Jan, 2025 | 9.95 | 9.95 | 9.54 | 9.61 | 13.16 Thousand |
| 10 Jan, 2025 | 10.12 | 10.23 | 9.76 | 9.9 | 8904.00 |
| 09 Jan, 2025 | 10.15 | 10.6 | 9.82 | 9.92 | 20.05 Thousand |
| 08 Jan, 2025 | 10.41 | 10.5 | 9.82 | 10.24 | 13.83 Thousand |
| 07 Jan, 2025 | 9.74 | 10.21 | 9.32 | 10.21 | 19.87 Thousand |
| 06 Jan, 2025 | 10.23 | 10.44 | 9.72 | 9.73 | 20.33 Thousand |
000589
ALSA
MIHIKA
SNSY3
PHIN
0IF4