Kush Industries Limited (KUSHIND.BO)
INR 8.93
(-4.9%)
INR 8.93
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 10.23 | 10.44 | 9.72 | 9.73 | 20.33 Thousand |
| 03 Jan, 2025 | 10.15 | 10.48 | 9.72 | 10.23 | 19.01 Thousand |
| 02 Jan, 2025 | 9.62 | 10.31 | 9.62 | 10.09 | 12.5 Thousand |
| 01 Jan, 2025 | 9.7 | 10.38 | 9.5 | 10.08 | 26.76 Thousand |
| 31 Dec, 2024 | 9.75 | 10.11 | 9.63 | 9.96 | 19.74 Thousand |
| 30 Dec, 2024 | 9.95 | 10.1 | 9.5 | 9.63 | 37.58 Thousand |
| 27 Dec, 2024 | 10.0 | 10.44 | 9.6 | 9.76 | 21.6 Thousand |
| 26 Dec, 2024 | 10.5 | 10.5 | 10.0 | 10.1 | 28.48 Thousand |
| 24 Dec, 2024 | 10.2 | 10.7 | 9.8 | 10.39 | 51.96 Thousand |
| 23 Dec, 2024 | 9.85 | 10.25 | 9.85 | 10.21 | 53.03 Thousand |
000589
ALSA
MIHIKA
SNSY3
PHIN
0IF4