INR 16.58
(-3.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 385.00 |
06 Mar, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 206.00 |
05 Mar, 2025 | 14.41 | 14.42 | 14.41 | 14.41 | 2498.00 |
04 Mar, 2025 | 14.7 | 14.84 | 14.7 | 14.7 | 187.00 |
03 Mar, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 195.00 |
28 Feb, 2025 | 15.3 | 15.3 | 15.3 | 15.3 | 3.00 |
27 Feb, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 271.00 |
25 Feb, 2025 | 15.8 | 15.92 | 15.8 | 15.92 | 3519.00 |
24 Feb, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 1522.00 |
21 Feb, 2025 | 13.4 | 14.45 | 13.4 | 14.45 | 3119.00 |
NPSKF
GARBIFIN
GAL
2475
ARGGY
ASHIS